Currency: CAD

Date Net Asset Value1 Volume2 Net Assets1
2024-11-29 $46.93 1,873 $32,849,501
2024-11-28 $46.79 461 $32,754,503
2024-11-27 $46.80 3,052 $32,757,929
2024-11-26 $46.84 503 $32,784,743
2024-11-25 $46.72 2,062 $32,705,016
2024-11-22 $46.59 2,916 $32,614,848
2024-11-21 $46.50 654 $32,548,865
2024-11-20 $46.38 2,111 $32,464,070
2024-11-19 $46.40 4,396 $32,478,539
2024-11-18 $46.33 1,800 $32,430,378
2024-11-15 $46.19 829 $32,335,478
2024-11-14 $46.53 831 $32,567,954
2024-11-13 $46.66 6,462 $32,665,458
2024-11-12 $46.60 676 $32,623,461
2024-11-11 $46.65 141 $32,656,038
2024-11-08 $46.63 3,093 $32,641,830
2024-11-07 $46.58 3,584 $32,602,550
2024-11-06 $46.39 401 $32,476,227
2024-11-05 $45.82 401 $32,077,214
2024-11-04 $45.47 4,909 $31,831,058
2024-11-01 $45.50 4,413 $31,851,089

Footnotes

1 NAV and Net Asset figures are as of market close.
2 Volume is as of the market close on the applicable date.

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.