First Trust Vest U.S. Equity Buffer ETF - August | First Trust Canada

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2025-12-24	$52.15	4,859	$23,465,936
2025-12-23	$52.09	4,859	$23,440,133
2025-12-22	$52.00	900	$23,398,090
2025-12-19	$51.79	900	$23,305,060
2025-12-18	$51.53	900	$23,188,643
2025-12-17	$51.28	2,300	$23,077,484
2025-12-16	$51.44	3,423	$23,147,214
2025-12-15	$51.69	4,543	$23,258,450
2025-12-12	$51.54	4,543	$25,769,262
2025-12-11	$51.94	3,400	$25,969,267
2025-12-10	$51.91	297	$25,952,501
2025-12-09	$51.67	297	$25,835,761
2025-12-08	$51.70	236	$25,848,362
2025-12-05	$51.78	3,800	$25,891,213
2025-12-04	$51.72	3,800	$25,860,308
2025-12-03	$51.71	185	$25,854,087
2025-12-02	$51.62	9,905	$25,812,324
2025-12-01	$51.54	487	$25,771,975

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Target Outcome ETFs Education Video

Français

Profil du Fonds

View additional documents

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.