First Trust Vest U.S. Equity Buffer ETF - August (Hedged Units) | First Trust Canada

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2025-04-24	$44.33	4,711	$31,031,335
2025-04-23	$43.76	902	$30,628,969
2025-04-22	$43.35	100	$30,342,778
2025-04-21	$42.62	2,008	$29,832,674
2025-04-17	$43.25	3,395	$30,273,953
2025-04-16	$43.20	3,395	$30,239,645
2025-04-15	$43.86	757	$30,698,723
2025-04-14	$43.91	2,244	$30,737,348
2025-04-11	$43.61	470	$30,530,131
2025-04-10	$43.07	2,140	$30,148,413
2025-04-09	$44.26	5,771	$30,983,997
2025-04-08	$41.45	1,512	$29,017,075
2025-04-07	$41.97	6,957	$31,474,841
2025-04-04	$42.05	2,386	$31,536,412
2025-04-03	$43.87	515	$32,902,519
2025-04-02	$45.37	245	$34,031,078
2025-04-01	$45.18	245	$33,886,354

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Target Outcome ETFs Education Video

Français

Profil du Fonds

View additional documents

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.