First Trust Indxx Innovative Transaction and Process ETF | First Trust Canada

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2025-08-28	$38.10	176	$2,095,678
2025-08-27	$38.12	442	$2,096,818
2025-08-26	$38.33	442	$2,108,086
2025-08-25	$38.42	442	$2,113,156
2025-08-22	$38.62	442	$2,124,321
2025-08-21	$38.39	442	$2,111,487
2025-08-20	$38.39	442	$2,111,373
2025-08-19	$38.35	442	$2,109,440
2025-08-18	$38.26	442	$2,104,361
2025-08-15	$38.31	442	$2,107,262
2025-08-14	$38.31	442	$2,106,886
2025-08-13	$38.21	442	$2,101,779
2025-08-12	$38.05	442	$2,092,717
2025-08-11	$37.66	527	$2,071,098
2025-08-08	$37.73	527	$2,075,156
2025-08-07	$37.44	527	$2,059,271
2025-08-06	$37.33	527	$2,053,144
2025-08-05	$37.28	527	$2,050,606
2025-08-01	$36.79	527	$2,023,430

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Français

Profil du Fonds

View additional documents

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.