First Trust Indxx Innovative Transaction and Process ETF

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2026-01-22	$43.12	136	$1,940,532
2026-01-21	$42.95	136	$1,932,867
2026-01-20	$42.12	136	$1,895,275
2026-01-19	$43.08	218	$1,938,535
2026-01-16	$43.23	218	$1,945,130
2026-01-15	$43.15	114	$1,941,590
2026-01-14	$43.06	383	$1,937,596
2026-01-13	$42.96	383	$1,933,317
2026-01-12	$43.10	130	$1,939,420
2026-01-09	$42.88	130	$1,929,696
2026-01-08	$42.50	130	$1,912,416
2026-01-07	$42.64	253	$1,918,841
2026-01-06	$42.63	253	$1,918,433
2026-01-05	$42.19	1,265	$1,898,670
2026-01-02	$41.77	202	$1,879,873

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Français

View additional documents

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.

We Use Cookies

Exchange-Traded Funds

First Trust Indxx Innovative Transaction and Process ETF