First Trust Indxx Innovative Transaction and Process ETF

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2025-10-23	$40.89	173	$2,248,874
2025-10-22	$40.57	278	$2,231,555
2025-10-21	$40.81	278	$2,244,734
2025-10-20	$40.91	555	$2,249,825
2025-10-17	$40.51	658	$2,227,868
2025-10-16	$40.52	284	$2,228,330
2025-10-15	$40.48	296	$2,226,350
2025-10-14	$40.23	118	$2,212,676
2025-10-10	$39.45	756	$2,169,943
2025-10-09	$40.45	756	$2,224,882
2025-10-08	$40.52	408	$2,228,648
2025-10-07	$40.30	408	$2,216,312
2025-10-06	$40.51	214	$2,228,312
2025-10-03	$40.17	214	$2,209,242
2025-10-02	$40.10	266	$2,205,732
2025-10-01	$39.98	266	$2,199,101

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Français

View additional documents

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.

We Use Cookies

Exchange-Traded Funds

First Trust Indxx Innovative Transaction and Process ETF