Home

Exchange-Traded Funds

>

First Trust Nasdaq Cybersecurity ETF

Please select the Month & Year to view history:

Month         Year    

Currency: CAD

Date Net Asset Value1 Volume2 Net Assets1
2025-05-30 $57.14 4,573 $88,566,825
2025-05-29 $56.87 1,982 $88,142,246
2025-05-28 $57.28 2,433 $88,777,629
2025-05-27 $58.07 5,188 $90,002,652
2025-05-26 $56.57 975 $87,689,393
2025-05-23 $56.55 3,385 $87,649,078
2025-05-22 $57.49 4,706 $89,112,738
2025-05-21 $56.80 3,561 $87,467,759
2025-05-20 $57.93 3,656 $89,214,819
2025-05-16 $57.89 1,487 $89,156,180
2025-05-15 $57.48 3,099 $88,524,328
2025-05-14 $56.97 2,547 $87,161,591
2025-05-13 $57.15 3,305 $87,440,359
2025-05-12 $56.84 12,911 $86,964,346
2025-05-09 $54.85 2,042 $83,927,670
2025-05-08 $55.28 3,596 $84,584,084
2025-05-07 $54.65 7,974 $83,611,269
2025-05-06 $54.35 4,939 $83,160,441
2025-05-05 $54.45 5,064 $82,768,947
2025-05-02 $54.19 4,060 $82,362,888
2025-05-01 $53.47 3,599 $81,276,595

Footnotes

1 NAV and Net Asset figures are as of market close.
2 Volume is as of the market close on the applicable date.

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.

FT Portfolios Canada Co.
40 King Street West, Suite 5102, Scotia Plaza, Box 312, Toronto, ON M5H 3Y2 1-877-622-5552
Copyright ©2025 FT Portfolios Canada Co. All Rights Reserved.
  Important Legal Information | Terms of Use | Privacy Policy | Cookie Policy