Home

Exchange-Traded Funds

>

First Trust Nasdaq Cybersecurity ETF

Please select the Month & Year to view history:

Month         Year    

Currency: CAD

Date Net Asset Value1 Volume2 Net Assets1
2024-11-29 $51.27 3,616 $64,605,018
2024-11-28 $51.19 3,967 $64,493,624
2024-11-27 $51.22 2,279 $64,533,010
2024-11-26 $52.27 6,115 $65,863,316
2024-11-25 $51.59 3,609 $64,999,222
2024-11-22 $51.54 1,631 $64,940,683
2024-11-21 $51.19 1,814 $64,495,836
2024-11-20 $50.35 3,154 $63,443,410
2024-11-19 $50.04 7,440 $63,056,148
2024-11-18 $49.82 2,173 $62,775,111
2024-11-15 $50.18 7,253 $62,723,297
2024-11-14 $51.08 1,835 $63,852,856
2024-11-13 $52.25 5,473 $65,306,888
2024-11-12 $52.22 4,469 $65,269,631
2024-11-11 $52.11 3,884 $65,139,172
2024-11-08 $51.41 4,826 $64,264,441
2024-11-07 $51.28 1,484 $64,094,857
2024-11-06 $50.90 4,769 $63,628,724
2024-11-05 $48.89 2,083 $60,135,355
2024-11-04 $48.45 2,786 $59,595,633
2024-11-01 $48.76 1,720 $59,971,488

Footnotes

1 NAV and Net Asset figures are as of market close.
2 Volume is as of the market close on the applicable date.

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.

FT Portfolios Canada Co.
40 King Street West, Suite 5102, Scotia Plaza, Box 312, Toronto, ON M5H 3Y2 1-877-622-5552
Copyright ©2024 FT Portfolios Canada Co. All Rights Reserved.
  Important Legal Information | Terms of Use | Privacy Policy | Cookie Policy