First Trust Global Risk Managed Income Index ETF

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2025-10-31	$18.32	8,602	$30,235,445
2025-10-30	$18.38	4,929	$30,342,049
2025-10-29	$18.37	4,929	$30,331,085
2025-10-28	$18.45	4,929	$30,463,236
2025-10-27	$18.48	19,381	$30,508,376
2025-10-24	$18.43	4,791	$30,430,227
2025-10-23	$18.41	4,728	$30,384,446
2025-10-22	$18.39	268	$30,364,536
2025-10-21	$18.38	200	$30,349,190
2025-10-20	$18.39	200	$30,354,993
2025-10-17	$18.34	200	$30,273,554
2025-10-16	$18.35	124	$30,299,258
2025-10-15	$18.38	22,835	$30,336,670
2025-10-14	$18.33	791,083	$30,255,662
2025-10-10	$18.25	791,083	$43,818,070
2025-10-09	$18.29	4,500	$43,904,728
2025-10-08	$18.31	8,567	$43,956,113
2025-10-07	$18.32	1,552,204	$15,586,670
2025-10-06	$18.34	39,108	$15,602,075
2025-10-03	$18.33	2,599	$15,595,820
2025-10-02	$18.29	2,599	$15,559,804
2025-10-01	$18.25	2,599	$15,528,082

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Français

We Use Cookies