Home

Exchange-Traded Funds

>

First Trust NYSE Arca Biotechnology ETF

Please select the Month & Year to view history:

Month         Year    

Currency: CAD

Date Net Asset Value1 Volume2 Net Assets1
2026-07-31 $43.22 266 $6,050,426
2026-07-30 $44.51 301 $6,231,780
2026-07-29 $44.29 673 $6,200,314
2026-07-28 $44.61 407 $6,245,574
2026-07-27 $43.84 407 $6,136,976
2026-07-24 $43.89 407 $6,144,286
2026-07-23 $44.09 407 $6,171,924
2026-07-22 $43.44 585 $6,082,138
2026-07-21 $44.12 114 $6,176,347
2026-07-20 $43.40 114 $6,076,528
2026-07-17 $43.80 114 $6,131,713
2026-07-16 $44.06 2,953 $6,168,155
2026-07-15 $43.75 185 $6,124,324
2026-07-14 $43.54 1,217 $6,095,324
2026-07-13 $44.08 11,876 $6,171,855
2026-07-10 $44.45 1,008 $6,223,243
2026-07-09 $45.65 552 $6,390,699
2026-07-08 $45.20 510 $6,327,722
2026-07-07 $45.76 766 $6,406,076
2026-07-06 $45.69 766 $5,939,430
2026-07-03 $45.63 289 $5,931,871
2026-07-02 $45.57 289 $5,923,753

Footnotes

1 NAV and Net Asset figures are as of market close.
2 Volume is as of the market close on the applicable date.

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.

FT Portfolios Canada Co.
40 King Street West, Suite 5102, Scotia Plaza, Box 312, Toronto, ON M5H 3Y2 1-877-622-5552
Copyright ©2026 FT Portfolios Canada Co. All Rights Reserved.
  Important Legal Information | Terms of Use | Privacy Policy | Cookie Policy