First Trust NYSE Arca Biotechnology ETF | First Trust Canada

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2025-08-28	$29.76	167	$1,785,450
2025-08-27	$29.88	167	$1,793,055
2025-08-26	$29.96	167	$1,797,741
2025-08-25	$29.88	167	$1,792,657
2025-08-22	$30.53	167	$1,831,718
2025-08-21	$30.32	167	$1,819,045
2025-08-20	$30.30	167	$1,818,282
2025-08-19	$30.17	539	$1,809,942
2025-08-18	$30.04	538	$1,802,226
2025-08-15	$30.33	538	$1,820,030
2025-08-14	$29.92	538	$1,795,307
2025-08-13	$29.84	538	$1,790,146
2025-08-12	$29.00	109	$1,740,297
2025-08-11	$28.38	109	$1,702,512
2025-08-08	$28.42	700	$1,705,148
2025-08-07	$28.38	700	$1,702,591
2025-08-06	$28.12	700	$1,687,219
2025-08-05	$28.54	700	$1,712,231
2025-08-01	$28.57	700	$1,714,079

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Français

Profil du Fonds

View additional documents

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.