First Trust NYSE Arca Biotechnology ETF | First Trust Canada

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2024-12-24	$30.32	411	$1,515,888
2024-12-23	$30.18	30,003	$1,508,865
2024-12-20	$30.01	30,003	$600,130
2024-12-19	$29.78	30,003	$595,635
2024-12-18	$30.01	30,003	$600,205
2024-12-17	$30.95	30,003	$619,084
2024-12-16	$30.66	30,003	$613,147
2024-12-13	$30.47	30,003	$1,523,257
2024-12-12	$30.74	227	$1,536,793
2024-12-11	$31.01	13,005	$1,550,471
2024-12-10	$30.93	13,005	$1,546,278
2024-12-09	$31.31	13,005	$1,565,361
2024-12-06	$31.13	13,005	$1,556,411
2024-12-05	$30.57	13,005	$1,528,265
2024-12-04	$30.87	100	$1,543,652
2024-12-03	$30.40	100	$1,519,797
2024-12-02	$30.68	100	$1,533,780

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Français

Profil du Fonds

View additional documents

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.