Home

Exchange-Traded Funds

>

First Trust NYSE Arca Biotechnology ETF

Please select the Month & Year to view history:

Month         Year    

Currency: CAD

Date Net Asset Value1 Volume2 Net Assets1
2025-05-30 $27.89 145 $1,673,549
2025-05-29 $28.54 145 $1,712,238
2025-05-28 $28.19 504 $1,691,681
2025-05-27 $28.31 504 $1,698,483
2025-05-26 $27.62 504 $1,656,904
2025-05-23 $27.60 504 $1,656,143
2025-05-22 $27.94 504 $1,676,494
2025-05-21 $28.10 504 $1,686,226
2025-05-20 $28.83 306 $1,729,686
2025-05-16 $28.22 113 $1,693,299
2025-05-15 $27.52 113 $1,651,378
2025-05-14 $27.00 113 $1,620,024
2025-05-13 $27.21 113 $1,632,875
2025-05-12 $28.09 250 $1,685,360
2025-05-09 $26.83 250 $1,609,635
2025-05-08 $27.47 250 $1,648,293
2025-05-07 $27.24 500 $1,634,186
2025-05-06 $27.13 500 $1,627,572
2025-05-05 $28.62 500 $1,716,940
2025-05-02 $28.53 250 $1,711,675
2025-05-01 $28.08 101 $1,684,515

Footnotes

1 NAV and Net Asset figures are as of market close.
2 Volume is as of the market close on the applicable date.

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.

FT Portfolios Canada Co.
40 King Street West, Suite 5102, Scotia Plaza, Box 312, Toronto, ON M5H 3Y2 1-877-622-5552
Copyright ©2025 FT Portfolios Canada Co. All Rights Reserved.
  Important Legal Information | Terms of Use | Privacy Policy | Cookie Policy