First Trust Vest U.S. Equity Buffer ETF - February (Hedged Units) | First Trust Canada

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2024-12-24	$47.08	5,300	$28,250,199
2024-12-23	$46.89	5,300	$28,133,617
2024-12-20	$46.69	1,160	$28,011,998
2024-12-19	$46.39	14,200	$25,512,068
2024-12-18	$46.62	25,660	$25,643,259
2024-12-17	$46.99	12,387	$25,842,713
2024-12-16	$47.04	12,387	$25,872,960
2024-12-13	$47.01	12,387	$25,853,514
2024-12-12	$46.99	244	$25,846,935
2024-12-11	$46.99	3,900	$25,845,941
2024-12-10	$46.98	643	$25,836,359
2024-12-09	$46.99	643	$25,845,294
2024-12-06	$47.03	643	$25,864,751
2024-12-05	$46.99	4,600	$25,847,104
2024-12-04	$47.02	4,600	$25,858,954
2024-12-03	$46.97	645	$25,834,589
2024-12-02	$46.94	8,912	$25,819,450

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Target Outcome ETFs Education Video

Français

Profil du Fonds

View additional documents

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.