Home

Exchange-Traded Funds

>

First Trust Vest U.S. Equity Buffer ETF - February (Hedged Units)

Please select the Month & Year to view history:

Month         Year    

Currency: CAD

Date Net Asset Value1 Volume2 Net Assets1
2024-11-29 $46.90 330 $25,796,698
2024-11-28 $46.83 330 $25,754,481
2024-11-27 $46.84 330 $25,760,391
2024-11-26 $46.87 700 $25,777,212
2024-11-25 $46.76 4,700 $25,718,030
2024-11-22 $46.68 4,700 $25,672,259
2024-11-21 $46.52 4,700 $27,909,720
2024-11-20 $46.49 12,937 $27,895,505
2024-11-19 $46.47 188,511 $34,852,989
2024-11-18 $46.49 8,667 $34,864,754
2024-11-15 $46.39 8,667 $34,794,977
2024-11-14 $46.60 8,667 $34,953,664
2024-11-13 $46.67 8,667 $35,000,199
2024-11-12 $46.63 8,667 $34,970,905
2024-11-11 $46.64 8,667 $34,983,426
2024-11-08 $46.61 281 $34,958,364
2024-11-07 $46.56 435 $34,917,737
2024-11-06 $46.45 435 $34,834,897
2024-11-05 $46.00 22,550 $34,501,377
2024-11-04 $45.67 17,714 $34,252,918
2024-11-01 $45.68 300 $34,263,720

Footnotes

1 NAV and Net Asset figures are as of market close.
2 Volume is as of the market close on the applicable date.

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.

FT Portfolios Canada Co.
40 King Street West, Suite 5102, Scotia Plaza, Box 312, Toronto, ON M5H 3Y2 1-877-622-5552
Copyright ©2024 FT Portfolios Canada Co. All Rights Reserved.
  Important Legal Information | Terms of Use | Privacy Policy | Cookie Policy