First Trust AlphaDEX™ U.S. Technology Sector Index ETF (Hedged Units)

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2026-06-30	$73.91	3,000	$36,527,809
2026-06-29	$72.25	3,000	$35,749,041
2026-06-26	$70.43	3,000	$34,799,415
2026-06-25	$71.41	3,000	$35,316,558
2026-06-24	$70.85	3,000	$35,108,510
2026-06-23	$70.96	1,005	$35,112,895
2026-06-22	$73.39	1,005	$36,212,954
2026-06-19	$72.78	1,005	$35,939,513
2026-06-18	$72.79	1,005	$35,861,390
2026-06-17	$71.20	1,005	$35,042,083
2026-06-16	$71.95	1,005	$35,166,177
2026-06-15	$73.86	1,005	$36,086,829
2026-06-12	$72.13	1,005	$35,220,000
2026-06-11	$71.32	1,005	$34,773,766
2026-06-10	$68.67	1,005	$33,452,183
2026-06-09	$70.71	1,005	$34,453,647
2026-06-08	$71.78	0	$34,979,189
2026-06-05	$70.49	0	$34,329,475
2026-06-04	$75.20	0	$36,542,300
2026-06-03	$75.71	0	$36,765,421
2026-06-02	$76.35	0	$36,946,707
2026-06-01	$74.86	0	$36,229,911

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Français

We Use Cookies