First Trust International Capital Strength ETF | First Trust Canada

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2025-08-28	$30.41	609	$12,162,577
2025-08-27	$30.30	609	$12,118,790
2025-08-26	$30.29	609	$12,116,119
2025-08-25	$30.47	100	$12,189,618
2025-08-22	$30.64	100	$12,257,002
2025-08-21	$30.39	100	$12,157,131
2025-08-20	$30.46	278	$12,183,104
2025-08-19	$30.59	3,286	$12,237,896
2025-08-18	$30.55	1,340	$12,219,012
2025-08-15	$30.61	500	$12,242,442
2025-08-14	$30.40	2,541	$12,159,991
2025-08-13	$30.46	2,541	$12,185,055
2025-08-12	$30.12	2,541	$12,047,190
2025-08-11	$29.88	101	$11,950,779
2025-08-08	$29.97	101	$11,989,127
2025-08-07	$29.98	101	$11,990,176
2025-08-06	$29.73	101	$11,891,289
2025-08-05	$29.72	5,538	$11,886,031
2025-08-01	$29.46	6,439	$11,784,185

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Français

Profil du Fonds

View additional documents

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.