First Trust International Capital Strength ETF

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2026-06-19	$38.47	3,311	$21,159,684
2026-06-18	$38.59	3,311	$21,223,604
2026-06-17	$38.83	640	$21,358,748
2026-06-16	$38.43	670	$21,137,268
2026-06-15	$38.15	670	$20,981,612
2026-06-12	$37.67	651	$20,717,052
2026-06-11	$36.83	3,803	$20,256,091
2026-06-10	$36.37	1,901	$20,003,470
2026-06-09	$36.77	1,901	$20,221,187
2026-06-08	$36.61	5,658	$20,132,938
2026-06-05	$36.83	2,508	$20,254,175
2026-06-04	$37.38	2,164	$20,559,331
2026-06-03	$37.18	3,001	$20,450,092
2026-06-02	$37.15	435	$20,433,598
2026-06-01	$37.07	5,021	$20,388,485

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Français

View additional documents

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.

We Use Cookies

Exchange-Traded Funds

First Trust International Capital Strength ETF