First Trust JFL Fixed Income Core Plus ETF | First Trust Canada

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2024-12-24	$17.44	11,300	$14,820,423
2024-12-23	$17.45	20,421	$13,958,515
2024-12-20	$17.46	39,566	$13,964,986
2024-12-19	$17.39	1,975	$13,911,584
2024-12-18	$17.53	0	$14,025,774
2024-12-17	$17.61	3,680	$14,087,840
2024-12-16	$17.57	27	$13,175,281
2024-12-13	$17.57	16,945	$13,176,531
2024-12-12	$17.60	1,590	$13,199,187
2024-12-11	$17.65	100	$13,241,018
2024-12-10	$17.71	1,814	$13,279,808
2024-12-09	$17.70	11,897	$13,275,162
2024-12-06	$17.75	920	$13,312,925
2024-12-05	$17.65	0	$13,239,191
2024-12-04	$17.65	7,091	$13,237,364
2024-12-03	$17.59	0	$13,195,612
2024-12-02	$17.67	4,241	$13,249,417

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Français

Profil du Fonds

View additional documents

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.