First Trust JFL Fixed Income Core Plus ETF | First Trust Canada

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2025-10-27	$17.62	25	$13,211,321
2025-10-24	$17.56	1,867	$13,172,098
2025-10-23	$17.55	1,200	$13,162,294
2025-10-22	$17.58	2,031	$13,183,682
2025-10-21	$17.57	4,214	$13,178,315
2025-10-20	$17.59	0	$13,192,421
2025-10-17	$17.55	5,781	$13,161,031
2025-10-16	$17.55	10,210	$13,162,380
2025-10-15	$17.51	285	$13,130,625
2025-10-14	$17.48	2,500	$13,110,789
2025-10-10	$17.43	701	$13,075,101
2025-10-09	$17.40	0	$13,051,999
2025-10-08	$17.41	60	$13,056,682
2025-10-07	$17.41	107	$13,059,198
2025-10-06	$17.39	432	$13,040,344
2025-10-03	$17.42	0	$13,066,731
2025-10-02	$17.43	0	$13,074,667
2025-10-01	$17.41	790	$13,060,126

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Français

Profil du Fonds

View additional documents

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.