First Trust Canadian Capital Strength ETF

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2025-05-30	$59.95	19,271	$148,633,605
2025-05-29	$60.19	10,686	$149,223,370
2025-05-28	$60.50	12,028	$149,982,181
2025-05-27	$60.43	62,729	$146,797,235
2025-05-26	$60.04	3,006	$145,849,848
2025-05-23	$59.47	22,038	$147,436,188
2025-05-22	$59.55	9,227	$147,647,602
2025-05-21	$59.43	9,578	$147,342,512
2025-05-20	$60.00	16,054	$148,747,074
2025-05-16	$59.84	1,822	$148,345,768
2025-05-15	$59.58	6,843	$147,707,417
2025-05-14	$59.03	2,751	$146,357,988
2025-05-13	$58.56	1,616	$145,176,258
2025-05-12	$57.95	8,613	$143,680,586
2025-05-09	$57.52	359,478	$122,471,537
2025-05-08	$57.59	2,374	$119,747,214
2025-05-07	$57.16	3,522	$118,848,967
2025-05-06	$56.70	10,470	$117,890,969
2025-05-05	$56.67	5,544	$117,836,383
2025-05-02	$56.89	1,911	$118,278,507
2025-05-01	$56.24	6,003	$116,930,751

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Français

We Use Cookies