First Trust Canadian Capital Strength ETF | First Trust Canada

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2026-10-23	$81.90	3,453	$244,004,862
2026-10-22	$82.06	19,842	$244,464,245
2026-10-21	$82.89	5,307	$246,956,060
2026-10-20	$82.48	3,018	$245,725,293
2026-10-19	$82.18	1,872	$244,842,411
2026-10-16	$82.42	5,111	$245,556,412
2026-10-15	$82.38	3,595	$245,441,574
2026-10-14	$81.30	5,869	$242,213,819
2026-10-13	$82.10	4,948	$244,591,697
2026-10-09	$81.19	965	$241,891,694
2026-10-08	$79.54	5,111	$236,952,609
2026-10-07	$79.26	6,084	$236,133,883
2026-10-06	$80.62	3,442	$240,191,141
2026-10-05	$80.63	2,802	$240,215,677
2026-10-02	$80.85	3,093	$240,870,982
2026-10-01	$79.92	5,033	$238,091,141

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Français

Profil du Fonds

View additional documents

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.