First Trust Long/Short Equity ETF | First Trust Canada

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2026-04-28	$21.92	18,059	$9,864,470
2026-04-27	$21.85	262	$9,832,427
2026-04-24	$21.89	485	$9,850,226
2026-04-23	$21.88	1,489	$9,846,078
2026-04-22	$21.78	2,850	$8,711,046
2026-04-21	$21.70	245	$8,679,207
2026-04-20	$21.77	245	$8,706,232
2026-04-17	$21.79	2,223	$8,716,119
2026-04-16	$21.74	205	$8,694,890
2026-04-15	$21.81	205	$8,724,696
2026-04-14	$21.95	802	$8,779,765
2026-04-13	$21.98	1,853	$8,791,917
2026-04-10	$21.99	154	$8,797,362
2026-04-09	$21.98	4,902	$8,791,013
2026-04-08	$21.80	1,626	$8,720,301
2026-04-07	$21.56	127	$8,623,467
2026-04-06	$21.59	127	$8,635,312
2026-04-02	$21.58	1,506	$8,633,050
2026-04-01	$21.55	1,482	$8,619,835

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Français

Profil du Fonds

View additional documents

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.