First Trust Long/Short Equity ETF | First Trust Canada

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2025-10-27	$21.83	4,300	$2,182,685
2025-10-24	$21.65	4,300	$2,164,753
2025-10-23	$21.51	4,300	$2,150,734
2025-10-22	$21.43	4,300	$2,143,193
2025-10-21	$21.61	4,300	$2,160,924
2025-10-20	$21.59	4,300	$2,158,606
2025-10-17	$21.43	4,300	$2,142,745
2025-10-16	$21.27	4,300	$2,127,347
2025-10-15	$21.40	4,300	$2,140,394
2025-10-14	$21.37	141	$2,136,530
2025-10-10	$20.99	141	$2,098,562
2025-10-09	$21.40	1,000	$2,140,082
2025-10-08	$21.48	1,000	$2,148,038
2025-10-07	$21.47	400	$2,146,759
2025-10-06	$21.56	400	$2,156,042
2025-10-03	$21.54	3,166	$2,154,159
2025-10-02	$21.66	100	$2,166,221
2025-10-01	$21.58	100	$2,157,921

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Français

Profil du Fonds

View additional documents

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.