Home

Exchange-Traded Funds

>

First Trust Vest U.S. Equity Buffer ETF - May

Please select the Month & Year to view history:

Month         Year    

Currency: CAD

Date Net Asset Value1 Volume2 Net Assets1
2026-05-29 $51.84 968 $38,882,912
2026-05-28 $51.77 1,967 $38,825,204
2026-05-27 $51.58 1,967 $38,683,005
2026-05-26 $51.59 1,967 $38,693,520
2026-05-25 $51.39 5,520 $38,546,098
2026-05-22 $51.40 5,520 $38,551,146
2026-05-21 $51.27 215 $38,449,443
2026-05-20 $51.19 1,684 $40,954,504
2026-05-19 $50.86 45,997 $38,145,248
2026-05-15 $51.08 45,997 $38,312,338
2026-05-14 $51.07 690 $38,300,066
2026-05-13 $51.07 690 $38,302,953
2026-05-12 $51.07 2,547 $38,301,177
2026-05-11 $51.06 2,547 $38,295,674
2026-05-08 $51.06 2,547 $38,295,355
2026-05-07 $51.04 310 $38,280,863
2026-05-06 $51.04 310 $38,279,026
2026-05-05 $51.02 56,149 $40,818,567
2026-05-04 $50.98 696 $40,783,777
2026-05-01 $50.99 3,052 $40,790,541

Footnotes

1 NAV and Net Asset figures are as of market close.
2 Volume is as of the market close on the applicable date.

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.

FT Portfolios Canada Co.
40 King Street West, Suite 5102, Scotia Plaza, Box 312, Toronto, ON M5H 3Y2 1-877-622-5552
Copyright ©2026 FT Portfolios Canada Co. All Rights Reserved.
  Important Legal Information | Terms of Use | Privacy Policy | Cookie Policy