Home

Exchange-Traded Funds

>

First Trust Vest U.S. Equity Buffer ETF - May (Hedged Units)

Please select the Month & Year to view history:

Month         Year    

Currency: CAD

Date Net Asset Value1 Volume2 Net Assets1
2025-05-30 $45.48 760 $36,381,067
2025-05-29 $45.43 760 $36,341,399
2025-05-28 $45.41 940 $36,331,483
2025-05-27 $45.53 192 $36,424,542
2025-05-26 $44.95 1,006 $35,961,236
2025-05-23 $44.97 1,006 $35,977,089
2025-05-22 $45.15 4,686 $36,121,919
2025-05-21 $45.18 9,996 $36,141,103
2025-05-20 $45.56 19,073 $34,169,853
2025-05-16 $45.64 24,000 $34,231,597
2025-05-15 $45.33 4,189 $33,998,450
2025-05-14 $45.12 4,189 $33,841,674
2025-05-13 $45.07 220 $33,805,148
2025-05-12 $44.78 450 $33,584,247
2025-05-09 $43.34 3,600 $32,507,654
2025-05-08 $43.41 350 $32,561,228
2025-05-07 $43.16 11,000 $32,368,220
2025-05-06 $43.01 1,047 $32,261,141
2025-05-05 $43.35 8,087 $30,346,924
2025-05-02 $43.61 6,160 $30,530,360
2025-05-01 $43.07 1,306 $27,994,943

Footnotes

1 NAV and Net Asset figures are as of market close.
2 Volume is as of the market close on the applicable date.

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.

FT Portfolios Canada Co.
40 King Street West, Suite 5102, Scotia Plaza, Box 312, Toronto, ON M5H 3Y2 1-877-622-5552
Copyright ©2025 FT Portfolios Canada Co. All Rights Reserved.
  Important Legal Information | Terms of Use | Privacy Policy | Cookie Policy