Home

Exchange-Traded Funds

>

First Trust Vest U.S. Equity Buffer ETF - May

Please select the Month & Year to view history:

Month         Year    

Currency: CAD

Date Net Asset Value1 Volume2 Net Assets1
2026-10-30 $52.02 1,388 $41,616,379
2026-10-29 $52.65 199 $42,122,830
2026-10-28 $52.76 1,817 $42,211,776
2026-10-27 $52.65 320 $42,116,223
2026-10-26 $52.44 320 $41,951,098
2026-10-23 $52.19 5,000 $41,752,466
2026-10-22 $52.45 9,640 $41,956,361
2026-10-21 $52.80 9,640 $42,239,832
2026-10-20 $52.62 9,640 $42,097,225
2026-10-19 $52.49 9,640 $39,369,305
2026-10-16 $52.39 24,504 $39,294,588
2026-10-15 $52.79 680 $39,594,460
2026-10-14 $52.68 1,527 $39,508,859
2026-10-13 $53.06 14,007 $39,791,718
2026-10-09 $53.07 14,007 $39,802,493
2026-10-08 $52.86 14,007 $39,644,283
2026-10-07 $53.01 233 $39,758,024
2026-10-06 $53.08 833 $39,810,725
2026-10-05 $52.88 1,007 $39,660,032
2026-10-02 $52.66 119 $39,492,044
2026-10-01 $52.40 119 $39,301,857

Footnotes

1 NAV and Net Asset figures are as of market close.
2 Volume is as of the market close on the applicable date.

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.

FT Portfolios Canada Co.
40 King Street West, Suite 5102, Scotia Plaza, Box 312, Toronto, ON M5H 3Y2 1-877-622-5552
Copyright ©2026 FT Portfolios Canada Co. All Rights Reserved.
  Important Legal Information | Terms of Use | Privacy Policy | Cookie Policy