First Trust Indxx NextG ETF | First Trust Canada

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2026-08-28	$20.95	532	$1,885,931
2026-08-27	$21.01	532	$1,891,219
2026-08-26	$20.92	532	$1,883,159
2026-08-25	$20.85	1,441	$1,876,518
2026-08-24	$20.56	188	$1,850,365
2026-08-21	$20.64	401	$1,857,215
2026-08-20	$20.62	401	$1,856,135
2026-08-19	$20.76	401	$1,868,143
2026-08-18	$20.88	2,880	$1,670,639
2026-08-17	$21.42	140	$1,713,898
2026-08-14	$21.44	140	$1,715,349
2026-08-13	$21.50	140	$1,720,369
2026-08-12	$21.38	140	$1,710,720
2026-08-11	$20.99	4,147	$1,889,144
2026-08-10	$20.92	104	$1,883,102
2026-08-07	$21.10	2,469	$1,898,822
2026-08-06	$20.90	402	$1,880,557
2026-08-05	$20.84	402	$1,875,368
2026-08-04	$21.14	402	$1,902,856

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Français

Profil du Fonds

View additional documents

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.