Home

Exchange-Traded Funds

>

First Trust Indxx NextG ETF

Please select the Month & Year to view history:

Month         Year    

Currency: CAD

Date Net Asset Value1 Volume2 Net Assets1
2025-05-30 $12.20 554 $1,463,505
2025-05-29 $12.35 554 $1,482,461
2025-05-28 $12.37 554 $1,483,828
2025-05-27 $12.45 554 $1,493,768
2025-05-26 $12.21 554 $1,464,705
2025-05-23 $12.20 554 $1,464,032
2025-05-22 $12.35 554 $1,482,269
2025-05-21 $12.40 554 $1,487,687
2025-05-20 $12.51 500 $1,501,745
2025-05-16 $12.50 100 $1,499,944
2025-05-15 $12.41 100 $1,489,364
2025-05-14 $12.33 100 $1,480,003
2025-05-13 $12.32 100 $1,478,789
2025-05-12 $12.34 100 $1,480,468
2025-05-09 $12.07 100 $1,448,636
2025-05-08 $11.96 100 $1,435,294
2025-05-07 $11.88 100 $1,425,471
2025-05-06 $11.89 323 $1,426,499
2025-05-05 $11.96 1,575 $1,435,653
2025-05-02 $11.92 1,575 $1,430,673
2025-05-01 $11.74 1,575 $1,408,324

Footnotes

1 NAV and Net Asset figures are as of market close.
2 Volume is as of the market close on the applicable date.

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.

FT Portfolios Canada Co.
40 King Street West, Suite 5102, Scotia Plaza, Box 312, Toronto, ON M5H 3Y2 1-877-622-5552
Copyright ©2025 FT Portfolios Canada Co. All Rights Reserved.
  Important Legal Information | Terms of Use | Privacy Policy | Cookie Policy