First Trust Indxx NextG ETF | First Trust Canada

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2026-09-25	$22.04	456	$2,204,292
2026-09-24	$21.86	456	$2,186,123
2026-09-23	$21.89	456	$2,188,693
2026-09-22	$22.16	1,452	$2,215,682
2026-09-21	$22.07	1,452	$2,207,012
2026-09-18	$21.47	1,452	$2,147,382
2026-09-17	$21.60	1,452	$2,159,858
2026-09-16	$21.20	1,452	$2,119,923
2026-09-15	$21.14	1,452	$2,114,191
2026-09-14	$21.02	1,452	$2,101,727
2026-09-11	$21.46	1,452	$2,146,442
2026-09-10	$20.92	1,452	$2,092,004
2026-09-09	$21.12	1,452	$2,112,048
2026-09-08	$21.13	1,452	$2,113,014
2026-09-04	$21.22	7,254	$2,122,459
2026-09-03	$20.93	7,254	$2,093,304
2026-09-02	$20.90	2	$2,089,879
2026-09-01	$20.92	7,254	$1,883,179

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Français

Profil du Fonds

View additional documents

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.