Home

Exchange-Traded Funds

>

First Trust Vest SMID Rising Dividend Achievers Target Income ETF

Please select the Month & Year to view history:

Month         Year    

Currency: CAD

Date Net Asset Value1 Volume2 Net Assets1
2025-06-30 $18.37 225 $2,755,799
2025-06-27 $18.64 227 $2,795,367
2025-06-26 $18.48 0 $2,771,461
2025-06-25 $18.37 1 $2,755,832
2025-06-24 $18.51 5,500 $2,776,063
2025-06-23 $18.41 0 $2,761,956
2025-06-20 $18.19 0 $2,728,415
2025-06-19 $18.11 0 $2,716,926
2025-06-18 $18.12 0 $2,717,632
2025-06-17 $18.01 0 $2,701,411
2025-06-16 $18.10 0 $2,714,778
2025-06-13 $17.94 0 $2,690,344
2025-06-12 $18.21 0 $2,731,074
2025-06-11 $18.29 0 $2,742,906
2025-06-10 $18.37 0 $2,756,169
2025-06-09 $18.35 210 $2,752,767
2025-06-06 $18.33 0 $2,750,120
2025-06-05 $18.12 0 $2,718,698
2025-06-04 $18.17 0 $2,725,906
2025-06-03 $18.33 200 $2,749,895
2025-06-02 $18.08 0 $2,711,324

Footnotes

1 NAV and Net Asset figures are as of market close.
2 Volume is as of the market close on the applicable date.

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.

FT Portfolios Canada Co.
40 King Street West, Suite 5102, Scotia Plaza, Box 312, Toronto, ON M5H 3Y2 1-877-622-5552
Copyright ©2025 FT Portfolios Canada Co. All Rights Reserved.
  Important Legal Information | Terms of Use | Privacy Policy | Cookie Policy