First Trust Vest SMID Rising Dividend Achievers Target Income ETF | First Trust Canada

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2025-10-28	$19.59	0	$2,938,990
2025-10-27	$19.78	0	$2,966,353
2025-10-24	$19.76	10	$2,964,401
2025-10-23	$19.66	1,000	$2,948,438
2025-10-22	$19.53	28	$2,929,135
2025-10-21	$19.73	0	$2,959,832
2025-10-20	$19.64	0	$2,946,278
2025-10-17	$19.43	0	$2,914,983
2025-10-16	$19.40	0	$2,909,392
2025-10-15	$19.63	0	$2,945,167
2025-10-14	$19.71	0	$2,956,673
2025-10-10	$19.11	14	$2,865,924
2025-10-09	$19.62	423	$2,943,369
2025-10-08	$19.75	1	$2,962,483
2025-10-07	$19.63	1	$2,943,901
2025-10-06	$19.73	794	$2,959,088
2025-10-03	$19.81	2	$2,972,121
2025-10-02	$19.84	0	$2,975,306
2025-10-01	$19.78	0	$2,966,978

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Français

Profil du Fonds

View additional documents

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.