First Trust Vest SMID Rising Dividend Achievers Target Income ETF

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2026-03-27	$19.56	0	$1,956,406
2026-03-26	$19.79	0	$1,979,293
2026-03-25	$20.00	0	$2,000,262
2026-03-24	$19.83	0	$1,982,910
2026-03-23	$19.61	5	$1,960,966
2026-03-20	$19.27	0	$1,927,083
2026-03-19	$19.54	0	$1,954,214
2026-03-18	$19.52	0	$1,951,625
2026-03-17	$19.74	0	$1,974,218
2026-03-16	$19.63	0	$1,962,817
2026-03-13	$19.59	0	$1,959,320
2026-03-12	$19.46	500	$1,945,761
2026-03-11	$19.63	140	$1,962,537
2026-03-10	$19.69	0	$1,968,830
2026-03-09	$19.81	10	$1,980,895
2026-03-06	$19.79	1	$1,979,447
2026-03-05	$20.30	0	$2,029,734
2026-03-04	$20.49	0	$2,048,939
2026-03-03	$20.55	0	$2,054,550
2026-03-02	$20.80	0	$2,080,116

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Français

We Use Cookies