First Trust Vest SMID Rising Dividend Achievers Target Income ETF | First Trust Canada

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2025-08-28	$19.76	0	$2,964,343
2025-08-27	$19.86	500	$2,979,605
2025-08-26	$19.79	0	$2,968,321
2025-08-25	$19.81	0	$2,971,076
2025-08-22	$19.89	0	$2,983,519
2025-08-21	$19.46	0	$2,918,790
2025-08-20	$19.48	0	$2,921,401
2025-08-19	$19.51	97	$2,927,178
2025-08-18	$19.35	13,600	$2,902,303
2025-08-15	$19.35	0	$2,902,558
2025-08-14	$19.49	0	$2,922,954
2025-08-13	$19.60	0	$2,939,254
2025-08-12	$19.41	0	$2,911,508
2025-08-11	$18.99	0	$2,848,641
2025-08-08	$18.95	1,000	$2,842,158
2025-08-07	$18.85	0	$2,827,111
2025-08-06	$18.87	0	$2,830,767
2025-08-05	$18.88	3,000	$2,831,744
2025-08-01	$18.59	27	$2,787,866

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Français

Profil du Fonds

View additional documents

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.