First Trust Vest SMID Rising Dividend Achievers Target Income ETF | First Trust Canada

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2025-01-27	$21.24	965	$11,684,211
2025-01-24	$21.33	1,040	$11,729,877
2025-01-23	$21.46	2,185	$11,800,965
2025-01-22	$21.43	456,911	$1,071,308
2025-01-21	$21.41	0	$1,070,636
2025-01-20	$21.13	0	$1,056,459
2025-01-17	$21.36	0	$1,068,021
2025-01-16	$21.22	1,000	$1,061,009
2025-01-15	$21.04	2,900	$1,052,135
2025-01-14	$20.70	1,000	$1,035,104
2025-01-13	$20.38	0	$1,019,028
2025-01-10	$20.15	0	$1,007,509
2025-01-09	$20.45	0	$1,022,587
2025-01-08	$20.44	0	$1,022,165
2025-01-07	$20.40	489	$1,020,065
2025-01-06	$20.47	0	$1,023,396
2025-01-03	$20.56	0	$1,028,200
2025-01-02	$20.30	0	$1,014,943

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Français

Profil du Fonds

View additional documents

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.