First Trust Vest SMID Rising Dividend Achievers Target Income ETF

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2026-09-24	$20.31	0	$1,421,576
2026-09-23	$20.38	0	$1,426,635
2026-09-22	$20.45	2,300	$1,431,260
2026-09-21	$20.48	0	$1,433,399
2026-09-18	$20.40	10	$1,428,336
2026-09-17	$20.46	0	$1,431,976
2026-09-16	$20.47	0	$1,432,623
2026-09-15	$20.54	2	$1,437,453
2026-09-14	$20.62	0	$1,443,591
2026-09-11	$20.66	0	$1,446,004
2026-09-10	$20.39	2	$1,426,957
2026-09-09	$20.49	1	$1,434,540
2026-09-08	$20.63	0	$1,444,295
2026-09-04	$20.92	1	$1,464,062
2026-09-03	$20.86	1	$1,459,986
2026-09-02	$20.76	0	$1,453,371
2026-09-01	$20.69	1	$1,448,033

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Français

View additional documents

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.

We Use Cookies

Exchange-Traded Funds

First Trust Vest SMID Rising Dividend Achievers Target Income ETF