First Trust Nasdaq® Clean Edge® Smart Grid Infrastructure ETF

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2026-07-31	$20.37	7,395	$26,273,551
2026-07-30	$20.04	5,403	$25,850,871
2026-07-29	$19.07	9,605	$24,605,709
2026-07-28	$19.72	5,529	$25,436,364
2026-07-27	$20.19	5,335	$26,041,556
2026-07-24	$20.27	9,115	$26,142,624
2026-07-23	$20.51	6,959	$26,462,558
2026-07-22	$20.59	21,596	$26,563,164
2026-07-21	$20.59	15,632	$26,556,135
2026-07-20	$20.18	7,007	$26,027,495
2026-07-17	$20.19	8,613	$25,031,315
2026-07-16	$20.22	8,946	$25,073,920
2026-07-15	$20.78	8,714	$25,761,070
2026-07-14	$20.94	6,201	$25,961,485
2026-07-13	$20.80	8,541	$25,795,566
2026-07-10	$21.20	17,159	$26,072,556
2026-07-09	$21.15	8,944	$26,009,871
2026-07-08	$20.95	6,989	$25,764,279
2026-07-07	$20.98	5,787	$25,799,561
2026-07-06	$21.57	7,479	$26,534,496
2026-07-03	$21.19	1,645	$26,064,731
2026-07-02	$21.16	10,842	$26,029,069

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Français

We Use Cookies