First Trust Nasdaq® Clean Edge® Smart Grid Infrastructure ETF

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2026-09-18	$20.20	21,781	$38,376,282
2026-09-17	$20.04	30,809	$38,067,449
2026-09-16	$19.74	5,015	$37,507,937
2026-09-15	$19.48	14,646	$37,002,897
2026-09-14	$19.48	20,905	$36,037,589
2026-09-11	$20.30	7,195	$37,557,951
2026-09-10	$19.86	116,885	$34,754,392
2026-09-09	$20.15	23,587	$35,258,661
2026-09-08	$20.31	62,741	$35,548,036
2026-09-04	$20.05	3,662	$35,092,147
2026-09-03	$19.83	8,652	$33,704,743
2026-09-02	$19.67	17,501	$34,430,334
2026-09-01	$19.75	292,334	$27,847,679

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Français

View additional documents

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.

We Use Cookies

Exchange-Traded Funds

First Trust Nasdaq® Clean Edge® Smart Grid Infrastructure ETF