First Trust Dow Jones Internet ETF | First Trust Canada

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2025-10-24	$32.01	229	$8,409,328
2025-10-23	$31.79	1,017	$8,351,996
2025-10-22	$31.57	565	$8,293,484
2025-10-21	$32.33	649	$8,492,538
2025-10-20	$32.16	131	$8,445,322
2025-10-17	$31.56	2,356	$8,289,246
2025-10-16	$31.56	460	$8,285,770
2025-10-15	$31.85	121	$8,362,034
2025-10-14	$31.74	205	$8,333,996
2025-10-10	$31.34	173	$8,233,512
2025-10-09	$32.34	126	$8,494,324
2025-10-08	$32.08	126	$8,430,257
2025-10-07	$31.59	126	$8,302,391
2025-10-06	$31.82	184	$8,362,659
2025-10-03	$31.46	266	$8,266,986
2025-10-02	$31.70	101	$8,331,074
2025-10-01	$31.49	183	$8,277,757

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Français

Profil du Fonds

View additional documents

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.