Home

Exchange-Traded Funds

>

First Trust Dow Jones Internet ETF (Hedged Units)

Please select the Month & Year to view history:

Month         Year    

Currency: CAD

Date Net Asset Value1 Volume2 Net Assets1
2026-05-29 $20.77 4,494 $7,494,272
2026-05-28 $20.44 4,494 $7,373,710
2026-05-27 $20.12 4,494 $7,279,344
2026-05-26 $20.08 4,494 $7,252,935
2026-05-25 $20.08 4,494 $7,251,033
2026-05-22 $20.08 4,494 $7,256,336
2026-05-21 $19.92 4,494 $7,181,531
2026-05-20 $19.73 4,494 $7,094,307
2026-05-19 $19.61 4,494 $7,055,863
2026-05-15 $19.67 4,494 $7,077,731
2026-05-14 $19.67 4,494 $7,067,353
2026-05-13 $19.41 4,494 $6,962,915
2026-05-12 $19.28 4,494 $6,914,296
2026-05-11 $19.35 4,494 $6,927,910
2026-05-08 $19.63 4,494 $7,030,178
2026-05-07 $19.80 4,494 $7,077,233
2026-05-06 $19.58 4,494 $6,989,976
2026-05-05 $19.65 202 $7,008,339
2026-05-04 $19.64 202 $7,002,955
2026-05-01 $19.52 202 $6,950,567

Footnotes

1 NAV and Net Asset figures are as of market close.
2 Volume is as of the market close on the applicable date.

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.

FT Portfolios Canada Co.
40 King Street West, Suite 5102, Scotia Plaza, Box 312, Toronto, ON M5H 3Y2 1-877-622-5552
Copyright ©2026 FT Portfolios Canada Co. All Rights Reserved.
  Important Legal Information | Terms of Use | Privacy Policy | Cookie Policy