First Trust Dow Jones Internet ETF (Hedged Units) | First Trust Canada

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2025-12-29	$20.12	102	$8,268,409
2025-12-24	$20.15	101	$8,266,948
2025-12-23	$20.13	101	$8,266,195
2025-12-22	$20.12	101	$8,292,720
2025-12-19	$20.03	101	$8,279,822
2025-12-18	$19.85	101	$8,197,080
2025-12-17	$19.62	101	$8,103,772
2025-12-16	$19.86	101	$8,183,425
2025-12-15	$19.81	101	$8,173,041
2025-12-12	$19.98	101	$8,240,405
2025-12-11	$20.26	101	$8,355,870
2025-12-10	$20.27	101	$8,372,466
2025-12-09	$20.27	101	$8,401,246
2025-12-08	$20.20	302	$8,375,914
2025-12-05	$20.24	302	$8,375,958
2025-12-04	$20.13	201	$8,401,285
2025-12-03	$20.14	201	$8,397,924
2025-12-02	$20.15	201	$8,415,474
2025-12-01	$19.99	201	$8,357,799

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Français

Profil du Fonds

View additional documents

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.