First Trust AlphaDEX™ U.S. Industrials Sector Index ETF | First Trust Canada

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2026-07-27	$66.21	1,273	$61,519,811
2026-07-24	$65.77	578	$61,120,007
2026-07-23	$65.48	3,417	$60,847,938
2026-07-22	$65.24	275	$60,621,848
2026-07-21	$65.10	1,597	$60,489,162
2026-07-20	$64.51	122	$59,951,889
2026-07-17	$64.93	4,019	$60,344,625
2026-07-16	$65.64	3,852	$61,000,333
2026-07-15	$65.07	1,248	$60,475,999
2026-07-14	$65.01	4,477	$60,418,441
2026-07-13	$65.27	2,459	$60,648,800
2026-07-10	$65.81	2,179	$61,144,159
2026-07-09	$65.66	237	$61,008,792
2026-07-08	$64.84	908	$60,242,745
2026-07-07	$66.06	876	$61,375,473
2026-07-06	$67.38	1,491	$62,598,663
2026-07-03	$67.26	2,148	$62,486,893
2026-07-02	$67.17	1,432	$62,404,661

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Français

Profil du Fonds

View additional documents

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.