Home

Exchange-Traded Funds

>

First Trust AlphaDEX™ U.S. Industrials Sector Index ETF (Hedged Units)

Please select the Month & Year to view history:

Month         Year    

Currency: CAD

Date Net Asset Value1 Volume2 Net Assets1
2025-10-31 $34.31 2,000 $50,594,401
2025-10-30 $34.17 2,000 $50,259,385
2025-10-29 $34.61 2,000 $50,745,828
2025-10-28 $34.93 2,000 $51,180,676
2025-10-27 $35.10 2,000 $51,635,849
2025-10-24 $34.97 2,000 $51,442,879
2025-10-23 $34.77 2,000 $51,115,138
2025-10-22 $34.42 2,000 $50,581,565
2025-10-21 $35.06 2,000 $51,634,343
2025-10-20 $34.71 2,000 $51,175,069
2025-10-17 $34.31 2,000 $50,521,158
2025-10-16 $34.31 2,000 $50,651,735
2025-10-15 $34.39 2,000 $50,737,634
2025-10-14 $34.41 2,000 $50,755,257
2025-10-10 $33.42 2,000 $49,154,701
2025-10-09 $34.49 2,000 $50,800,058
2025-10-08 $34.96 2,000 $51,249,932
2025-10-07 $34.51 2,000 $50,575,324
2025-10-06 $34.78 2,000 $50,949,025
2025-10-03 $34.67 200 $50,807,805
2025-10-02 $34.57 200 $50,687,215
2025-10-01 $34.33 200 $50,252,670

Footnotes

1 NAV and Net Asset figures are as of market close.
2 Volume is as of the market close on the applicable date.

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.

FT Portfolios Canada Co.
40 King Street West, Suite 5102, Scotia Plaza, Box 312, Toronto, ON M5H 3Y2 1-877-622-5552
Copyright ©2025 FT Portfolios Canada Co. All Rights Reserved.
  Important Legal Information | Terms of Use | Privacy Policy | Cookie Policy