First Trust AlphaDEX™ U.S. Health Care Sector Index ETF | First Trust Canada

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2025-08-28	$39.42	373	$12,670,260
2025-08-27	$39.73	101	$12,762,625
2025-08-26	$39.78	101	$12,767,761
2025-08-25	$39.76	885	$12,755,501
2025-08-22	$40.26	885	$12,922,732
2025-08-21	$39.91	199	$12,795,656
2025-08-20	$39.88	199	$12,794,056
2025-08-19	$39.60	150	$12,706,618
2025-08-18	$39.26	150	$12,608,523
2025-08-15	$39.33	150	$12,630,939
2025-08-14	$38.92	150	$12,498,341
2025-08-13	$38.78	150	$12,462,650
2025-08-12	$38.09	150	$12,239,114
2025-08-11	$37.53	150	$12,057,166
2025-08-08	$37.55	150	$12,070,215
2025-08-07	$36.92	150	$11,870,746
2025-08-06	$36.35	150	$11,686,307
2025-08-05	$37.07	161	$11,912,516
2025-08-01	$36.53	161	$11,734,838

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Français

Profil du Fonds

View additional documents

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.