First Trust AlphaDEX™ U.S. Health Care Sector Index ETF | First Trust Canada

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2024-12-24	$40.86	20,020	$14,444,913
2024-12-23	$40.73	20,020	$14,400,396
2024-12-20	$40.58	265	$14,350,889
2024-12-19	$40.03	265	$14,150,471
2024-12-18	$40.20	265	$14,195,569
2024-12-17	$40.82	1,089	$14,453,970
2024-12-16	$40.90	315	$14,502,169
2024-12-13	$41.03	16	$14,552,485
2024-12-12	$41.21	16	$14,620,793
2024-12-11	$41.33	16	$14,682,443
2024-12-10	$41.48	16	$14,732,945
2024-12-09	$41.72	1,544	$14,820,839
2024-12-06	$41.61	1,544	$14,787,016
2024-12-05	$41.31	287	$14,717,786
2024-12-04	$41.93	287	$14,928,997
2024-12-03	$41.74	19	$14,860,220
2024-12-02	$41.89	2,001	$14,922,374

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Français

Profil du Fonds

View additional documents

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.