Home

Exchange-Traded Funds

>

First Trust AlphaDEX™ U.S. Health Care Sector Index ETF (Hedged Units)

Please select the Month & Year to view history:

Month         Year    

Currency: CAD

Date Net Asset Value1 Volume2 Net Assets1
2025-06-30 $27.45 500 $12,233,824
2025-06-27 $27.35 500 $12,247,134
2025-06-26 $27.30 500 $12,180,358
2025-06-25 $27.15 500 $12,171,222
2025-06-24 $27.26 500 $12,226,009
2025-06-23 $26.89 500 $12,064,916
2025-06-20 $26.88 500 $12,062,699
2025-06-19 $26.88 500 $12,032,577
2025-06-18 $26.88 500 $12,035,628
2025-06-17 $26.82 500 $11,972,192
2025-06-16 $27.13 500 $12,062,687
2025-06-13 $27.03 500 $12,021,637
2025-06-12 $27.25 500 $12,135,768
2025-06-11 $27.14 500 $12,122,349
2025-06-10 $27.24 500 $12,174,162
2025-06-09 $27.21 500 $12,166,805
2025-06-06 $27.28 500 $12,204,856
2025-06-05 $27.04 500 $12,078,841
2025-06-04 $27.04 500 $12,087,509
2025-06-03 $27.02 500 $12,104,001
2025-06-02 $26.86 500 $12,018,270

Footnotes

1 NAV and Net Asset figures are as of market close.
2 Volume is as of the market close on the applicable date.

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.

FT Portfolios Canada Co.
40 King Street West, Suite 5102, Scotia Plaza, Box 312, Toronto, ON M5H 3Y2 1-877-622-5552
Copyright ©2025 FT Portfolios Canada Co. All Rights Reserved.
  Important Legal Information | Terms of Use | Privacy Policy | Cookie Policy