First Trust AlphaDEX™ U.S. Health Care Sector Index ETF (Hedged Units) | First Trust Canada

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2026-06-25	$31.31	0	$7,730,743
2026-06-24	$30.90	0	$7,641,174
2026-06-23	$30.36	0	$7,500,089
2026-06-22	$30.09	0	$7,417,582
2026-06-19	$30.03	0	$7,408,342
2026-06-18	$30.04	0	$7,396,458
2026-06-17	$30.12	0	$7,410,875
2026-06-16	$30.52	0	$7,471,314
2026-06-15	$30.55	0	$7,476,387
2026-06-12	$30.60	0	$7,485,618
2026-06-11	$30.56	0	$7,467,897
2026-06-10	$30.36	0	$7,415,740
2026-06-09	$30.81	0	$7,525,847
2026-06-08	$30.16	0	$7,367,148
2026-06-05	$30.33	0	$7,406,827
2026-06-04	$30.35	0	$7,399,637
2026-06-03	$29.78	0	$7,256,295
2026-06-02	$29.36	0	$7,136,559
2026-06-01	$29.81	0	$7,246,642

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Français

Profil du Fonds

View additional documents

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.