Home

Exchange-Traded Funds

>

First Trust NASDAQ® Clean Edge® Green Energy ETF

Please select the Month & Year to view history:

Month         Year    

Currency: CAD

Date Net Asset Value1 Volume2 Net Assets1
2025-10-31 $21.29 433 $5,323,204
2025-10-30 $20.73 3,347 $5,181,438
2025-10-29 $21.25 1,761 $5,311,450
2025-10-28 $20.91 3,122 $5,228,222
2025-10-27 $21.09 954 $5,060,912
2025-10-24 $21.09 2,217 $5,061,349
2025-10-23 $20.56 1,198 $4,933,615
2025-10-22 $20.15 158 $4,834,958
2025-10-21 $20.82 1,215 $4,996,055
2025-10-20 $21.24 349 $5,098,799
2025-10-17 $20.83 371 $4,998,131
2025-10-16 $21.24 371 $5,098,458
2025-10-15 $21.69 713 $5,206,257
2025-10-14 $21.17 1,795 $5,080,587
2025-10-10 $19.31 1,728 $4,633,683
2025-10-09 $20.12 1,377 $4,829,371
2025-10-08 $19.93 5,155 $4,982,202
2025-10-07 $19.64 559 $4,909,166
2025-10-06 $20.11 1,183 $5,026,688
2025-10-03 $19.75 12,192 $4,936,951
2025-10-02 $19.65 144 $4,911,565
2025-10-01 $19.66 720 $5,112,557

Footnotes

1 NAV and Net Asset figures are as of market close.
2 Volume is as of the market close on the applicable date.

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.

FT Portfolios Canada Co.
40 King Street West, Suite 5102, Scotia Plaza, Box 312, Toronto, ON M5H 3Y2 1-877-622-5552
Copyright ©2025 FT Portfolios Canada Co. All Rights Reserved.
  Important Legal Information | Terms of Use | Privacy Policy | Cookie Policy