Home

Exchange-Traded Funds

>

First Trust NASDAQ® Clean Edge® Green Energy ETF

Please select the Month & Year to view history:

Month         Year    

Currency: CAD

Date Net Asset Value1 Volume2 Net Assets1
2025-03-31 $13.45 1,958 $7,396,858
2025-03-28 $13.48 16,839 $7,684,182
2025-03-27 $13.88 2,257 $7,914,093
2025-03-26 $13.90 1,304 $7,923,439
2025-03-25 $14.27 526 $8,131,816
2025-03-24 $14.25 15,084 $7,980,530
2025-03-21 $13.96 6,526 $7,959,025
2025-03-20 $13.84 3,338 $7,890,780
2025-03-19 $14.01 162 $7,986,995
2025-03-18 $13.81 162 $7,871,843
2025-03-17 $13.94 4,010 $8,084,990
2025-03-14 $13.74 8,816 $7,968,188
2025-03-13 $13.56 1,378 $7,862,177
2025-03-12 $13.71 2,317 $7,953,137
2025-03-11 $13.67 262 $7,927,520
2025-03-10 $13.74 1,138 $7,971,690
2025-03-07 $14.10 10,074 $8,179,737
2025-03-06 $13.73 1,408 $7,965,895
2025-03-05 $14.02 3,650 $8,131,273
2025-03-04 $13.78 3,285 $7,989,851
2025-03-03 $13.78 7,216 $7,855,718

Footnotes

1 NAV and Net Asset figures are as of market close.
2 Volume is as of the market close on the applicable date.

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.

FT Portfolios Canada Co.
40 King Street West, Suite 5102, Scotia Plaza, Box 312, Toronto, ON M5H 3Y2 1-877-622-5552
Copyright ©2025 FT Portfolios Canada Co. All Rights Reserved.
  Important Legal Information | Terms of Use | Privacy Policy | Cookie Policy