First Trust Cloud Computing ETF | First Trust Canada

Please select the Month & Year to view history:

Month Year

Currency: CAD

Date	Net Asset Value¹	Volume²	Net Assets¹
2025-08-28	$31.16	986	$3,427,294
2025-08-27	$30.29	467	$3,331,401
2025-08-26	$29.43	919	$3,531,312
2025-08-25	$29.59	553	$3,550,981
2025-08-22	$29.65	665	$3,557,660
2025-08-21	$29.05	731	$3,485,590
2025-08-20	$29.04	731	$3,484,978
2025-08-19	$29.24	1,125	$3,509,279
2025-08-18	$29.62	677	$3,554,913
2025-08-15	$29.37	428	$3,524,292
2025-08-14	$29.03	604	$3,484,139
2025-08-13	$29.25	605	$3,510,152
2025-08-12	$28.98	663	$3,477,085
2025-08-11	$28.62	798	$3,434,547
2025-08-08	$29.10	681	$3,492,432
2025-08-07	$29.54	530	$3,545,367
2025-08-06	$29.92	944	$3,590,618
2025-08-05	$29.11	718	$3,493,677
2025-08-01	$28.78	2,658	$3,453,022

Footnotes

¹	NAV and Net Asset figures are as of market close.
²	Volume is as of the market close on the applicable date.

Documents

English

Français

Profil du Fonds

View additional documents

Commissions, management fees and expenses all may be associated with Exchange-Traded Fund investments. Please carefully read the prospectus of the fund before investing. Exchange-Traded funds are not guaranteed, their values change frequently and past performance may not be repeated.